| Ticker | Price (1day) | Volume (1day) | $Volume (M) (1day) | Buy (60min) | Sell (60min) | Hold (60min) | sma50 (60min) | sma100 (60min) | sma200 (60min) | Buy (1day) | Sell (1day) | Hold (1day) | sma50 (1day) | sma100 (1day) | sma200 (1day) | Buy (7day) | Sell (7day) | Hold (7day) | sma50 (7day) | sma100 (7day) | sma200 (7day) | sma200 (7day) Prox | sma50 (30day) | sma100 (30day) | sma200 (30day) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $DJI | None | None | None | None | None | None | None | None | None | None | None | None | 0.38 | 0.11 | 0.51 | 45787.75 | 43760.15 | 38980.59 | 15.3 | 38786.32 | 33629.5 | 24618.77 | |||
| _10Y | None | None | None | None | None | None | None | None | None | None | None | None | 0.86 | 0.13 | 0.0 | 4.23 | 4.25 | 4.04 | 5.59 | 3.92 | 3.74 | 3.74 | |||
| _6E | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 1.09 | 1.13 | 1.19 | |||
| _BTC | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 58047.6 | 38449.85 | 38449.85 | |||
| _CL | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 64.86 | 69.18 | 75.77 | 19.65 | 77.44 | 67.63 | 71.69 | |||
| _ES | None | None | None | None | None | None | None | None | None | None | None | None | 0.86 | 0.05 | 0.09 | 6499.56 | 6106.99 | 5211.6 | 21.85 | 5174.84 | 4239.71 | 2972.26 | |||
| _GC | None | None | None | None | None | None | None | None | None | None | None | None | 0.52 | 0.47 | 0.01 | 3973.78 | 3300.12 | 2611.23 | 44.8 | 2595.44 | 2079.39 | 1708.49 | |||
| _NG | None | None | None | None | None | None | None | None | None | None | None | None | 0.71 | 0.29 | 0.0 | 3.51 | 3.24 | 3.62 | -15.99 | 3.76 | 3.34 | 3.43 | |||
| _NQ | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.0 | 0.01 | 23804.78 | 21978.43 | 18059.84 | 26.56 | 17861.64 | 13903.07 | 8684.55 | |||
| /SI | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 53.65 | 42.34 | 32.55 | 55.88 | 32.63 | 26.18 | 24.18 | |||
| /ZB | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 115.46 | 116.92 | 121.25 | -5.98 | 122.09 | 140.12 | 141.58 | |||
| /ZN | None | None | None | None | None | None | None | None | None | None | None | None | 0.95 | 0.05 | 0.0 | 111.98 | 111.37 | 112.02 | -0.64 | 112.33 | 120.8 | 123.72 | |||
| /ZT | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 103.29 | 105.78 | 107.61 | |||
| AA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 41.19 | 35.93 | 35.47 | |||
| AAL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 13.79 | 20.56 | 27.46 | |||
| AAOI | None | None | None | None | None | None | None | None | None | None | None | None | 0.85 | 0.15 | 0.0 | 34.12 | 26.55 | 16.84 | 83.48 | 16.77 | 16.01 | 19.17 | |||
| AAPL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 197.85 | 141.77 | 81.51 | |||
| ABBV | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 210.45 | 196.9 | 174.5 | 15.39 | 174.1 | 134.87 | 106.74 | |||
| ABNB | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 128.14 | 131.87 | 127.7 | 2.36 | 129.35 | 137.33 | 137.33 | |||
| ABT | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 113.93 | 102.88 | 69.22 | |||
| ACN | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 263.53 | 300.68 | 302.55 | -48.64 | 302.44 | 260.62 | 170.1 | |||
| ADBE | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 428.47 | 401.87 | 233.05 | |||
| ADI | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 205.82 | 163.44 | 106.56 | |||
| ADM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 68.81 | 58.49 | 47.83 | |||
| ADP | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 253.33 | 207.77 | 137.08 | |||
| ADSK | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 242.59 | 221.81 | 135.98 | |||
| AEM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 84.34 | 69.11 | 56.83 | |||
| AES | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 18.18 | 18.11 | 15.15 | |||
| AFL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 86.67 | 67.07 | 48.06 | |||
| AFRM | None | None | None | None | None | None | None | None | None | None | None | None | 0.92 | 0.08 | 0.0 | 65.75 | 55.81 | 39.17 | 11.85 | 39.09 | 49.88 | 49.88 | |||
| AG | None | None | None | None | None | None | None | None | None | None | None | None | 0.27 | 0.73 | 0.0 | 13.34 | 9.75 | 8.25 | 56.46 | 8.58 | 9.17 | 9.8 | |||
| AGNC | None | None | None | None | None | None | None | None | None | None | None | None | 0.9 | 0.09 | 0.01 | 10.05 | 9.96 | 9.99 | 2.88 | 10.11 | 13.34 | 18.93 | |||
| AI | None | None | None | None | None | None | None | None | None | None | None | None | 0.85 | 0.15 | 0.0 | 17.66 | 22.8 | 23.33 | -169.08 | 23.14 | 32.69 | 32.69 | |||
| AIG | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 68.92 | 57.9 | 52.04 | |||
| ALAB | None | None | None | None | None | None | None | None | None | None | None | None | 0.23 | 0.76 | 0.01 | 140.66 | 108.36 | 106.73 | 15.4 | 105.28 | 105.28 | 105.28 | |||
| ALB | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 155.59 | 136.01 | 100.37 | |||
| ALGN | None | None | None | None | None | None | None | None | None | None | None | None | 0.83 | 0.14 | 0.03 | 162.98 | 194.53 | 236.39 | -34.12 | 244.2 | 306.16 | 180.79 | |||
| ALLY | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 39.61 | 38.8 | 34.57 | 9.25 | 35.48 | 33.92 | 30.0 | |||
| AMAT | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 169.13 | 121.06 | 70.41 | |||
| AMD | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 131.83 | 93.46 | 49.67 | |||
| AMGN | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 280.23 | 245.57 | 177.98 | |||
| AMZN | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 166.65 | 142.4 | 81.19 | |||
| ANF | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 77.71 | 50.38 | 42.72 | |||
| APA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 31.93 | 29.05 | 54.13 | |||
| APLD | None | None | None | None | None | None | None | None | None | None | None | None | 0.88 | 0.11 | 0.01 | 20.96 | 13.77 | 8.95 | 66.48 | 9.03 | 5.9 | 3.07 | |||
| APO | None | None | None | None | None | None | None | None | None | None | None | None | 0.7 | 0.3 | 0.0 | 133.9 | 135.36 | 105.35 | 5.4 | 102.27 | 72.67 | 49.57 | |||
| APP | None | None | None | None | None | None | None | None | None | None | None | None | 0.59 | 0.38 | 0.03 | 482.9 | 343.3 | 187.35 | 57.41 | 180.76 | 163.3 | 163.3 | |||
| AR | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 35.3 | 34.09 | 31.33 | 27.64 | 31.6 | 20.95 | 25.79 | |||
| ARM | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 135.69 | 137.03 | 124.02 | 4.47 | 121.85 | 121.85 | 121.85 | |||
| ASHR | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 30.85 | 28.25 | 27.85 | 15.8 | 28.24 | 29.94 | 28.38 | |||
| ASML | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 772.63 | 571.09 | 324.5 | |||
| AVGO | None | None | None | None | None | None | None | None | None | None | None | None | 0.73 | 0.27 | 0.0 | 309.0 | 243.83 | 160.71 | 49.75 | 154.56 | 94.37 | 51.48 | |||
| AXP | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 230.72 | 175.21 | 120.2 | |||
| AZN | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 76.51 | 61.65 | 44.84 | |||
| B | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 21.26 | 19.67 | 23.54 | |||
| BA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 190.95 | 235.42 | 173.95 | |||
| BAC | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 39.22 | 35.46 | 25.17 | |||
| BAX | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 40.26 | 59.32 | 48.43 | |||
| BBAI | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 3.37 | 4.3 | 4.3 | |||
| BBWI | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 35.42 | 36.65 | 44.33 | |||
| BBY | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 78.24 | 82.3 | 58.11 | |||
| BE | None | None | None | None | None | None | None | None | None | None | None | None | 0.53 | 0.47 | 0.0 | 80.49 | 48.7 | 32.77 | 80.34 | 33.88 | 26.08 | 26.08 | |||
| BEKE | None | None | None | None | None | None | None | None | None | None | None | None | 0.92 | 0.08 | 0.0 | 18.1 | 18.07 | 16.81 | -4.18 | 16.6 | 23.62 | 23.62 | |||
| BIIB | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 210.82 | 247.56 | 228.61 | |||
| BILI | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.0 | 0.0 | 24.83 | 21.3 | 19.35 | 22.99 | 19.78 | 30.56 | 30.56 | |||
| BILL | None | None | None | None | None | None | None | None | None | None | None | None | 0.27 | 0.73 | 0.0 | 46.96 | 54.51 | 78.26 | -91.49 | 86.96 | 106.28 | 106.28 | |||
| BITO | None | None | None | None | None | None | None | None | None | None | None | None | 0.07 | 0.37 | 0.56 | 17.06 | 19.57 | 18.05 | -86.61 | 18.58 | 19.61 | 19.61 | |||
| BITX | None | None | None | None | None | None | None | None | None | None | None | None | 0.5 | 0.5 | 0.0 | 42.66 | 42.06 | 36.65 | -129.5 | 34.89 | 34.89 | 34.89 | |||
| BK | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 66.99 | 57.33 | 45.53 | |||
| BKNG | None | None | None | None | None | None | None | None | None | None | None | None | 0.94 | 0.06 | 0.0 | 5154.88 | 4751.27 | 3705.29 | 13.72 | 3618.03 | 2795.09 | 1866.76 | |||
| BLK | None | None | None | None | None | None | None | None | None | None | None | None | 0.96 | 0.04 | 0.0 | 1060.18 | 988.71 | 844.29 | 12.92 | 839.01 | 715.22 | 496.58 | |||
| BMY | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 58.75 | 58.31 | 51.65 | |||
| BOIL | None | None | None | None | None | None | None | None | None | None | None | None | 0.87 | 0.13 | 0.0 | 34.65 | 49.09 | 1122.27 | -5930.48 | 1461.78 | 7694.4 | 203592.86 | |||
| BP | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 34.19 | 33.62 | 37.69 | |||
| BRK/B | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 401.28 | 312.48 | 213.49 | |||
| BROS | None | None | None | None | None | None | None | None | None | None | None | None | 0.72 | 0.28 | 0.01 | 60.33 | 53.23 | 42.36 | 16.83 | 42.84 | 43.95 | 43.95 | |||
| BSX | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 69.64 | 53.75 | 33.41 | |||
| BTBT | None | None | None | None | None | None | None | None | None | None | None | None | 0.58 | 0.42 | 0.0 | 2.54 | 2.87 | 2.48 | -53.9 | 2.49 | 4.54 | 4.54 | |||
| BUD | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 66.23 | 62.44 | 60.08 | 13.27 | 60.02 | 67.65 | 79.4 | |||
| BULL | None | None | None | None | None | None | None | None | None | None | None | None | 0.94 | 0.05 | 0.0 | 11.5 | 11.45 | 11.04 | -109.46 | 10.77 | 10.77 | 10.77 | |||
| BURL | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 271.12 | 261.6 | 217.54 | 30.27 | 217.16 | 212.37 | 161.46 | |||
| C | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 65.28 | 65.0 | 55.61 | |||
| CAG | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 28.78 | 30.91 | 28.41 | |||
| CAH | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 112.9 | 82.75 | 70.46 | |||
| CAR | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 147.18 | 95.95 | 57.55 | |||
| CART | None | None | None | None | None | None | None | None | None | None | None | None | 0.11 | 0.83 | 0.06 | 42.51 | 40.98 | 38.03 | -4.21 | 37.31 | 37.31 | 37.31 | |||
| CAT | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 334.46 | 246.1 | 166.93 | |||
| CAVA | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.02 | 0.0 | 72.07 | 90.21 | 76.39 | 12.84 | 76.65 | 76.65 | 76.65 | |||
| CBOE | None | None | None | None | None | None | None | None | None | None | None | None | 0.54 | 0.46 | 0.0 | 248.13 | 223.31 | 183.51 | 35.48 | 180.47 | 143.86 | 99.82 | |||
| CCJ | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 48.91 | 30.7 | 25.07 | |||
| CCL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 18.43 | 28.63 | 35.44 | |||
| CEG | None | None | None | None | None | None | None | None | None | None | None | None | 0.24 | 0.76 | 0.0 | 318.6 | 275.08 | 187.49 | 40.76 | 180.41 | 180.41 | 180.41 | |||
| CELH | None | None | None | None | None | None | None | None | None | None | None | None | 0.33 | 0.67 | 0.0 | 47.84 | 44.27 | 44.47 | -3.51 | 42.65 | 25.32 | 13.29 | |||
| CF | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 89.58 | 85.32 | 84.73 | 32.52 | 85.99 | 64.95 | 50.42 | |||
| CHTR | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 281.2 | 309.21 | 343.24 | -62.19 | 354.79 | 421.19 | 279.79 | |||
| CI | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 297.39 | 245.74 | 166.42 | |||
| CIFR | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 5.07 | 5.92 | 5.92 | |||
| CL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 83.9 | 78.36 | 67.91 | |||
| CLF | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 15.33 | 13.35 | 22.29 | |||
| CLS | None | None | None | None | None | None | None | None | None | None | None | None | 0.39 | 0.6 | 0.0 | 228.78 | 150.81 | 85.04 | 70.09 | 83.17 | 45.96 | 28.08 | |||
| CLSK | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 11.65 | 12.0 | 8.98 | 8.64 | 8.97 | 14.64 | 15.18 | |||
| CMCSA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 38.08 | 40.97 | 31.65 | |||
| CMG | None | None | None | None | None | None | None | None | None | None | None | None | 0.85 | 0.15 | 0.0 | 42.35 | 50.11 | 44.05 | -33.74 | 42.89 | 31.03 | 19.43 | |||
| CNC | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 41.22 | 53.77 | 64.47 | -81.24 | 65.82 | 63.63 | 41.4 | |||
| CNQ | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 32.16 | 23.3 | 19.92 | |||
| COF | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 149.31 | 125.49 | 94.57 | |||
| COHR | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 77.99 | 63.08 | 41.89 | |||
| COIN | None | None | None | None | None | None | None | None | None | None | None | None | 0.15 | 0.83 | 0.02 | 271.37 | 250.14 | 171.02 | 15.72 | 168.83 | 183.81 | 183.81 | |||
| COP | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 105.69 | 78.94 | 63.65 | |||
| CORZ | None | None | None | None | None | None | None | None | None | None | None | None | 0.54 | 0.46 | 0.0 | 15.05 | 12.96 | 11.85 | 28.08 | 11.89 | 11.89 | 11.89 | |||
| CPB | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 42.65 | 43.22 | 43.26 | |||
| CPNG | None | None | None | None | None | None | None | None | None | None | None | None | 0.84 | 0.16 | 0.0 | 26.24 | 24.65 | 20.69 | -7.32 | 20.53 | 22.97 | 22.97 | |||
| CRCL | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 120.77 | 120.77 | 120.77 | 5.89 | 119.13 | 119.13 | 119.13 | |||
| CRH | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 74.39 | 56.1 | 40.72 | |||
| CRM | None | None | None | None | None | None | None | None | None | None | None | None | 0.87 | 0.03 | 0.1 | 244.53 | 266.08 | 234.99 | -20.51 | 232.2 | 208.51 | 130.23 | |||
| CROX | None | None | None | None | None | None | None | None | None | None | None | None | 0.23 | 0.77 | 0.0 | 90.71 | 106.92 | 103.31 | -33.66 | 100.99 | 76.08 | 44.66 | |||
| CRSP | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.02 | 0.0 | 52.77 | 50.47 | 54.64 | -16.37 | 53.79 | 62.79 | 57.4 | |||
| CRWD | None | None | None | None | None | None | None | None | None | None | None | None | 0.62 | 0.38 | 0.01 | 461.14 | 398.37 | 290.35 | 32.19 | 283.98 | 230.64 | 230.64 | |||
| CSCO | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 55.87 | 51.86 | 38.08 | |||
| CSX | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 33.24 | 29.54 | 19.4 | |||
| CTAS | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 157.17 | 112.55 | 64.24 | |||
| CTRA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 26.66 | 23.33 | 22.8 | |||
| CVS | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 75.45 | 72.79 | 68.31 | |||
| CVX | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 158.64 | 133.24 | 118.09 | |||
| CZR | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 40.5 | 48.81 | 27.24 | |||
| DAL | None | None | None | None | None | None | None | None | None | None | None | None | 0.9 | 0.1 | 0.0 | 58.79 | 55.84 | 46.64 | 28.26 | 46.33 | 46.51 | 36.95 | |||
| DASH | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 221.05 | 185.56 | 131.49 | 17.44 | 129.65 | 137.48 | 137.48 | |||
| DD | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 69.69 | 71.59 | 65.61 | |||
| DDOG | None | None | None | None | None | None | None | None | None | None | None | None | 0.96 | 0.04 | 0.0 | 134.32 | 129.63 | 112.85 | 13.15 | 114.67 | 106.33 | 106.33 | |||
| DE | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 422.21 | 318.68 | 201.63 | |||
| DECK | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 105.16 | 69.91 | 40.27 | |||
| DHI | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 125.59 | 93.03 | 57.43 | |||
| DHR | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 227.86 | 192.34 | 120.06 | |||
| DIA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 387.71 | 334.53 | 243.47 | |||
| DIS | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 104.32 | 119.37 | 94.65 | |||
| DJT | None | None | None | None | None | None | None | None | None | None | None | None | 0.4 | 0.6 | 0.0 | 16.12 | 23.44 | 22.61 | -161.14 | 25.73 | 27.82 | 27.82 | |||
| DKS | None | None | None | None | None | None | None | None | None | None | None | None | 0.94 | 0.05 | 0.0 | 207.44 | 210.72 | 170.04 | 11.92 | 165.28 | 110.37 | 76.63 | |||
| DLTR | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 120.29 | 109.72 | 81.89 | |||
| DOW | None | None | None | None | None | None | None | None | None | None | None | None | 0.49 | 0.26 | 0.26 | 26.66 | 37.13 | 45.25 | -20.7 | 46.33 | 48.39 | 48.39 | |||
| DPST | None | None | None | None | None | None | None | None | None | None | None | None | 0.92 | 0.08 | 0.0 | 95.97 | 98.05 | 125.06 | -42.78 | 145.31 | 447.6 | 550.3 | |||
| DPZ | None | None | None | None | None | None | None | None | None | None | None | None | 0.61 | 0.38 | 0.0 | 435.95 | 446.37 | 409.49 | -9.11 | 407.95 | 372.72 | 224.75 | |||
| DVN | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 47.61 | 37.2 | 47.27 | |||
| DXCM | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.02 | 0.0 | 73.6 | 80.2 | 94.64 | -40.68 | 94.09 | 80.5 | 45.03 | |||
| EA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 144.13 | 131.41 | 86.78 | |||
| EBAY | None | None | None | None | None | None | None | None | None | None | None | None | 0.57 | 0.35 | 0.08 | 84.41 | 72.59 | 58.46 | 35.58 | 58.35 | 52.21 | 36.67 | |||
| EEM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 43.67 | 44.57 | 42.51 | |||
| EFA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 77.96 | 73.29 | 66.17 | |||
| EL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 153.55 | 181.77 | 123.96 | |||
| ELF | None | None | None | None | None | None | None | None | None | None | None | None | 0.97 | 0.03 | 0.0 | 99.57 | 114.88 | 104.53 | -42.41 | 99.88 | 59.5 | 55.1 | |||
| ELV | None | None | None | None | None | None | None | None | None | None | None | None | 0.56 | 0.2 | 0.25 | 343.49 | 405.47 | 442.51 | -51.99 | 444.16 | 371.34 | 236.61 | |||
| EMB | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.0 | 0.01 | 94.18 | 92.33 | 88.91 | 6.05 | 89.64 | 100.0 | 105.62 | |||
| EMR | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 106.91 | 90.56 | 72.64 | |||
| ENVX | None | None | None | None | None | None | None | None | None | None | None | None | 0.57 | 0.43 | 0.0 | 8.85 | 9.72 | 11.18 | -120.16 | 11.31 | 12.65 | 12.65 | |||
| EOG | None | None | None | None | None | None | None | None | None | None | None | None | 0.95 | 0.05 | 0.0 | 114.59 | 120.8 | 120.34 | 13.31 | 119.91 | 95.26 | 77.91 | |||
| EQT | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 43.47 | 30.86 | 33.08 | |||
| ETHA | None | None | None | None | None | None | None | None | None | None | None | None | 0.09 | 0.91 | 0.0 | 23.09 | 22.21 | 22.21 | -37.42 | 21.95 | 21.95 | 21.95 | |||
| ETHU | None | None | None | None | None | None | None | None | None | None | None | None | 0.56 | 0.44 | 0.0 | 75.82 | 105.96 | 105.96 | -348.59 | 100.79 | 100.79 | 100.79 | |||
| ETN | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 257.64 | 180.17 | 118.78 | |||
| ETSY | None | None | None | None | None | None | None | None | None | None | None | None | 0.97 | 0.01 | 0.02 | 56.63 | 55.89 | 74.09 | -35.3 | 76.5 | 89.17 | 70.68 | |||
| EXPE | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 215.69 | 185.06 | 148.29 | 38.06 | 151.46 | 138.8 | 105.04 | |||
| F | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 12.27 | 11.36 | 12.26 | |||
| FAS | None | None | None | None | None | None | None | None | None | None | None | None | 0.7 | 0.27 | 0.03 | 157.95 | 148.0 | 110.7 | 4.01 | 111.87 | 93.04 | 57.24 | |||
| FBTC | None | None | None | None | None | None | None | None | None | None | None | None | 0.97 | 0.03 | 0.0 | 86.15 | 76.66 | 73.26 | -19.73 | 72.16 | 72.16 | 72.16 | |||
| FCX | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 41.81 | 30.68 | 30.01 | |||
| FDX | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 248.17 | 231.21 | 179.94 | |||
| FIS | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 72.79 | 98.21 | 74.01 | |||
| FOXA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 42.21 | 39.32 | 31.69 | |||
| FTNT | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 88.76 | 85.12 | 72.56 | 12.7 | 72.24 | 49.51 | 27.66 | |||
| FXI | None | None | None | None | None | None | None | None | None | None | None | None | 0.27 | 0.73 | 0.0 | 38.12 | 34.03 | 30.64 | 15.35 | 30.7 | 36.69 | 37.73 | |||
| GAP | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 18.02 | 20.39 | 24.61 | |||
| GD | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 268.84 | 223.63 | 165.92 | |||
| GDDY | None | None | None | None | None | None | None | None | None | None | None | None | 0.64 | 0.36 | 0.0 | 139.8 | 153.97 | 118.58 | -41.74 | 116.19 | 94.28 | 79.76 | |||
| GDX | None | None | None | None | None | None | None | None | None | None | None | None | 0.92 | 0.08 | 0.01 | 72.57 | 55.28 | 42.21 | 49.09 | 42.11 | 35.26 | 35.04 | |||
| GDXJ | None | None | None | None | None | None | None | None | None | None | None | None | 0.31 | 0.69 | 0.01 | 94.41 | 70.92 | 53.15 | 51.22 | 53.02 | 46.35 | 56.42 | |||
| GE | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 149.56 | 102.17 | 108.66 | |||
| GEHC | None | None | None | None | None | None | None | None | None | None | None | None | 0.79 | 0.21 | 0.0 | 75.72 | 79.52 | 77.82 | -10.57 | 77.97 | 77.97 | 77.97 | |||
| GEO | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 14.35 | 14.81 | 17.48 | |||
| GEV | None | None | None | None | None | None | None | None | None | None | None | None | 0.44 | 0.56 | 0.0 | 607.72 | 435.08 | 423.64 | 51.72 | 433.08 | 433.08 | 433.08 | |||
| GILD | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 88.25 | 78.48 | 68.08 | |||
| GLD | None | None | None | None | None | None | None | None | None | None | None | None | 0.69 | 0.31 | 0.0 | 365.63 | 303.74 | 240.78 | 43.53 | 237.79 | 192.22 | 160.65 | |||
| GLW | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 47.93 | 40.24 | 29.63 | |||
| GM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 46.42 | 43.45 | 35.78 | |||
| GME | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.02 | 0.0 | 24.16 | 24.63 | 23.05 | 0.79 | 23.54 | 18.73 | 13.01 | |||
| GOOG | None | None | None | None | None | None | None | None | None | None | None | None | 0.21 | 0.79 | 0.01 | 247.43 | 211.78 | 165.68 | 45.81 | 164.61 | 122.07 | 73.6 | |||
| GOOGL | None | None | None | None | None | None | None | None | None | None | None | None | 0.25 | 0.61 | 0.14 | 246.68 | 210.59 | 164.67 | 46.38 | 163.71 | 121.58 | 73.55 | |||
| GRAB | None | None | None | None | None | None | None | None | None | None | None | None | 0.86 | 0.14 | 0.0 | 4.97 | 4.56 | 3.87 | -5.09 | 3.84 | 3.94 | 3.94 | |||
| GS | None | None | None | None | None | None | None | None | None | None | None | None | 0.4 | 0.6 | 0.0 | 763.64 | 646.34 | 495.42 | 38.8 | 489.5 | 371.29 | 267.84 | |||
| GSK | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 39.72 | 39.9 | 41.74 | |||
| GTLB | None | None | None | None | None | None | None | None | None | None | None | None | 0.63 | 0.37 | 0.01 | 41.43 | 48.05 | 48.88 | -113.55 | 48.77 | 50.87 | 50.87 | |||
| HAL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 32.11 | 29.13 | 35.57 | |||
| HD | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 342.27 | 293.96 | 188.07 | |||
| HL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 7.05 | 5.5 | 5.14 | |||
| HLT | None | None | None | None | None | None | None | None | None | None | None | None | 0.38 | 0.62 | 0.0 | 272.77 | 251.76 | 201.5 | 32.35 | 199.1 | 148.28 | 117.34 | |||
| HON | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 204.71 | 189.56 | 135.94 | |||
| HOOD | None | None | None | None | None | None | None | None | None | None | None | None | 0.6 | 0.15 | 0.26 | 99.54 | 65.56 | 38.11 | 48.61 | 36.89 | 36.12 | 36.12 | |||
| HPE | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 17.95 | 16.07 | 15.13 | |||
| HPQ | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 29.57 | 26.45 | 20.71 | |||
| HSY | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 202.8 | 170.23 | 125.02 | |||
| HUM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 376.25 | 362.0 | 240.93 | |||
| HUT | None | None | None | None | None | None | None | None | None | None | None | None | 0.38 | 0.61 | 0.01 | 35.57 | 25.83 | 17.91 | 64.28 | 18.42 | 16.97 | 16.97 | |||
| HWM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 94.92 | 59.58 | 42.71 | |||
| HYG | None | None | None | None | None | None | None | None | None | None | None | None | 0.22 | 0.76 | 0.02 | 80.23 | 79.44 | 77.27 | 3.0 | 77.77 | 81.76 | 85.54 | |||
| IBIT | None | None | None | None | None | None | None | None | None | None | None | None | 0.88 | 0.12 | 0.0 | 56.08 | 49.9 | 47.7 | -19.79 | 46.98 | 46.98 | 46.98 | |||
| IBM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 190.57 | 159.61 | 158.85 | |||
| IEF | None | None | None | None | None | None | None | None | None | None | None | None | 0.13 | 0.57 | 0.29 | 95.78 | 95.17 | 95.83 | -0.09 | 96.85 | 104.31 | 103.82 | |||
| IGV | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 103.3 | 97.58 | 81.45 | 3.57 | 80.23 | 66.77 | 41.53 | |||
| INTC | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 32.94 | 42.67 | 35.14 | |||
| INTU | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 551.38 | 434.36 | 255.42 | |||
| IONQ | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 19.76 | 18.31 | 18.31 | |||
| IOT | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 36.93 | 40.1 | 30.9 | 8.21 | 29.63 | 29.38 | 29.38 | |||
| IP | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 41.98 | 44.75 | 42.37 | |||
| IREN | None | None | None | None | None | None | None | None | None | None | None | None | 0.94 | 0.06 | 0.0 | 33.35 | 21.44 | 12.75 | 69.41 | 12.82 | 12.99 | 12.99 | |||
| IRM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 77.32 | 55.87 | 43.63 | |||
| IYR | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 92.25 | 90.05 | 78.31 | |||
| JD | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 31.34 | 32.85 | 37.01 | -32.1 | 38.48 | 44.42 | 39.6 | |||
| JNJ | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 169.19 | 157.02 | 122.76 | |||
| JNK | None | None | None | None | None | None | None | None | None | None | None | None | 0.17 | 0.83 | 0.0 | 96.69 | 96.21 | 94.19 | 1.67 | 94.94 | 100.98 | 108.62 | |||
| JOBY | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 7.34 | 7.92 | 7.92 | |||
| JPM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 199.36 | 160.54 | 107.95 | |||
| KEY | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 16.53 | 17.32 | 14.34 | |||
| KGC | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 10.37 | 7.78 | 8.09 | |||
| KHC | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 33.54 | 37.05 | 47.31 | |||
| KKR | None | None | None | None | None | None | None | None | None | None | None | None | 0.97 | 0.03 | 0.0 | 123.62 | 126.09 | 93.9 | -3.64 | 91.34 | 63.55 | 41.89 | |||
| KMB | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 128.41 | 128.64 | 112.27 | |||
| KO | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 64.86 | 57.53 | 47.73 | |||
| KOLD | None | None | None | None | None | None | None | None | None | None | None | None | 0.93 | 0.06 | 0.0 | 28.51 | 40.09 | 35.21 | -82.07 | 35.03 | 184.44 | 243.65 | |||
| KR | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 55.09 | 43.18 | 32.27 | |||
| KRE | None | None | None | None | None | None | None | None | None | None | None | None | 0.26 | 0.73 | 0.01 | 62.69 | 59.93 | 55.86 | 11.59 | 56.88 | 56.31 | 45.78 | |||
| KVUE | None | None | None | None | None | None | None | None | None | None | None | None | 0.31 | 0.69 | 0.0 | 19.2 | 20.26 | 20.79 | -19.28 | 20.77 | 20.77 | 20.77 | |||
| KWEB | None | None | None | None | None | None | None | None | None | None | None | None | 0.03 | 0.97 | 0.0 | 35.71 | 33.06 | 30.52 | -4.91 | 30.31 | 41.54 | 39.52 | |||
| LABD | None | None | None | None | None | None | None | None | None | None | None | None | 0.58 | 0.42 | 0.0 | 15.43 | 11.16 | 14.74 | 25.0 | 17.42 | 159.44 | 1388.58 | |||
| LABU | None | None | None | None | None | None | None | None | None | None | None | None | 0.8 | 0.2 | 0.0 | 108.79 | 108.84 | 117.75 | 21.5 | 126.03 | 689.26 | 841.52 | |||
| LEN | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 119.86 | 93.72 | 64.3 | |||
| LI | None | None | None | None | None | None | None | None | None | None | None | None | 0.9 | 0.1 | 0.0 | 22.35 | 22.82 | 26.5 | -54.95 | 26.39 | 26.54 | 26.54 | |||
| LIN | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 402.34 | 309.28 | 210.14 | |||
| LLY | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 640.93 | 394.26 | 225.62 | |||
| LMT | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 475.75 | 413.13 | 282.36 | |||
| LOW | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 225.15 | 181.09 | 114.48 | |||
| LQD | None | None | None | None | None | None | None | None | None | None | None | None | 0.89 | 0.01 | 0.1 | 109.72 | 109.24 | 108.2 | 0.9 | 109.2 | 117.72 | 116.82 | |||
| LRCX | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 85.78 | 59.67 | 33.19 | |||
| LULU | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 314.44 | 277.96 | 165.26 | |||
| LUV | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 33.75 | 42.03 | 33.86 | |||
| LVS | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 53.28 | 49.21 | 48.99 | 9.36 | 48.61 | 52.71 | 51.39 | |||
| MA | None | None | None | None | None | None | None | None | None | None | None | None | 0.92 | 0.08 | 0.0 | 555.23 | 527.11 | 454.1 | 7.54 | 449.37 | 363.79 | 214.94 | |||
| MAGS | None | None | None | None | None | None | None | None | None | None | None | None | 0.34 | 0.66 | 0.0 | 60.13 | 54.21 | 50.63 | 14.98 | 50.7 | 50.7 | 50.7 | |||
| MAR | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 224.62 | 176.3 | 115.9 | |||
| MARA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 14.43 | 13.03 | 26.06 | |||
| MCD | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 283.77 | 242.31 | 170.57 | |||
| MCHP | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 72.86 | 63.56 | 42.93 | |||
| MCK | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 534.44 | 345.66 | 237.99 | |||
| MDB | None | None | None | None | None | None | None | None | None | None | None | None | 0.94 | 0.0 | 0.06 | 291.21 | 279.35 | 292.54 | -8.28 | 297.9 | 250.07 | 245.74 | |||
| MDLZ | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.02 | 0.0 | 61.65 | 64.09 | 66.09 | -16.99 | 66.02 | 59.19 | 44.92 | |||
| MDT | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 88.05 | 95.31 | 76.28 | |||
| MGM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 38.11 | 34.31 | 26.4 | |||
| MMM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 118.24 | 136.0 | 121.33 | |||
| MNST | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 55.97 | 45.7 | 29.72 | |||
| MO | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 50.8 | 50.02 | 45.96 | |||
| MOS | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 37.29 | 31.7 | 39.35 | |||
| MP | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 31.16 | 30.57 | 30.57 | |||
| MPC | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 179.61 | 169.25 | 150.12 | 36.33 | 146.42 | 101.68 | 74.53 | |||
| MRK | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 102.55 | 89.31 | 68.68 | |||
| MS | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 109.03 | 84.04 | 56.68 | |||
| MSFT | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 371.09 | 274.38 | 157.5 | |||
| MSTR | None | None | None | None | None | None | None | None | None | None | None | None | 0.87 | 0.13 | 0.0 | 278.77 | 258.23 | 150.53 | -8.89 | 139.21 | 83.21 | 48.33 | |||
| MSTU | None | None | None | None | None | None | None | None | None | None | None | None | 0.06 | 0.94 | 0.0 | 6.58 | 7.44 | 7.44 | -40.46 | 6.71 | 6.71 | 6.71 | |||
| MSTX | None | None | None | None | None | None | None | None | None | None | None | None | 0.79 | 0.21 | 0.0 | 20.73 | 32.01 | 32.01 | -31.42 | 28.92 | 28.92 | 28.92 | |||
| MSTY | None | None | None | None | None | None | None | None | None | None | None | None | 0.91 | 0.09 | 0.0 | 20.71 | 24.3 | 25.21 | -7.65 | 24.24 | 24.24 | 24.24 | |||
| MSTZ | None | None | None | None | None | None | None | None | None | None | None | None | 0.87 | 0.13 | 0.0 | 8.33 | 28.34 | 28.34 | -171.72 | 31.3 | 31.3 | 31.3 | |||
| MTCH | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 32.66 | 32.95 | 38.67 | -22.89 | 42.99 | 65.85 | 55.73 | |||
| MU | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 114.81 | 85.47 | 50.88 | |||
| NBIS | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 61.91 | 61.91 | 61.91 | |||
| NEE | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 74.59 | 67.46 | 44.62 | |||
| NEM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 55.28 | 51.37 | 44.94 | |||
| NFLX | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.0 | 0.02 | 108.46 | 93.69 | 65.6 | 28.49 | 63.83 | 52.51 | 29.26 | |||
| NIO | None | None | None | None | None | None | None | None | None | None | None | None | 0.97 | 0.03 | 0.0 | 5.14 | 4.93 | 7.95 | -35.05 | 8.76 | 13.73 | 13.73 | |||
| NKE | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 92.43 | 98.6 | 67.84 | |||
| NLY | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 20.94 | 28.33 | 41.46 | |||
| NOK | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 4.71 | 4.83 | 5.89 | |||
| NRG | None | None | None | None | None | None | None | None | None | None | None | None | 0.25 | 0.71 | 0.04 | 155.28 | 121.9 | 81.98 | 49.21 | 80.68 | 58.36 | 40.14 | |||
| NSC | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 246.07 | 224.04 | 153.3 | |||
| NTAP | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 91.81 | 78.52 | 58.05 | |||
| NU | None | None | None | None | None | None | None | None | None | None | None | None | 0.88 | 0.12 | 0.0 | 14.77 | 13.69 | 10.11 | 28.57 | 9.91 | 9.85 | 9.85 | |||
| NUE | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 150.0 | 107.31 | 76.82 | |||
| NVDL | None | None | None | None | None | None | None | None | None | None | None | None | 0.3 | 0.69 | 0.01 | 77.94 | 69.01 | 46.9 | 39.04 | 46.69 | 46.69 | 46.69 | |||
| NVDX | None | None | None | None | None | None | None | None | None | None | None | None | 0.92 | 0.06 | 0.01 | 15.73 | 15.02 | 13.04 | 11.94 | 12.67 | 12.67 | 12.67 | |||
| NVO | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 80.19 | 56.03 | 36.9 | |||
| OIH | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 278.99 | 284.63 | 289.44 | 26.28 | 289.71 | 281.86 | 474.0 | |||
| OKLO | None | None | None | None | None | None | None | None | None | None | None | None | 0.42 | 0.58 | 0.01 | 77.34 | 47.9 | 29.11 | 46.78 | 27.42 | 25.27 | 25.27 | |||
| ON | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 52.7 | 58.94 | 67.45 | -13.77 | 66.47 | 47.06 | 28.37 | |||
| ONON | None | None | None | None | None | None | None | None | None | None | None | None | 0.9 | 0.1 | 0.0 | 46.79 | 47.0 | 36.31 | 6.6 | 35.67 | 35.49 | 35.49 | |||
| ORCL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 133.31 | 96.43 | 65.81 | |||
| OSCR | None | None | None | None | None | None | None | None | None | None | None | None | 0.95 | 0.05 | 0.0 | 15.91 | 16.38 | 11.72 | 11.89 | 11.51 | 12.5 | 12.5 | |||
| OXY | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 56.1 | 49.71 | 66.14 | |||
| PAAS | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 23.93 | 22.92 | 20.57 | |||
| PBR | None | None | None | None | None | None | None | None | None | None | None | None | 0.91 | 0.09 | 0.0 | 13.14 | 13.72 | 13.62 | 31.14 | 13.73 | 12.76 | 16.18 | |||
| PCG | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 16.12 | 17.91 | 33.58 | |||
| PDD | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 113.5 | 117.36 | 103.24 | -5.96 | 98.55 | 83.74 | 83.74 | |||
| PEP | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 164.63 | 148.46 | 116.04 | |||
| PFE | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 33.76 | 36.1 | 30.78 | |||
| PG | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 154.85 | 135.28 | 104.88 | |||
| PGR | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 186.96 | 132.49 | 78.74 | |||
| PHM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 91.15 | 64.65 | 40.33 | |||
| PINS | None | None | None | None | None | None | None | None | None | None | None | None | 0.59 | 0.41 | 0.0 | 29.25 | 31.95 | 29.6 | -58.63 | 28.92 | 34.05 | 34.05 | |||
| PLD | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 121.88 | 107.02 | 73.01 | |||
| PLTR | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 156.44 | 104.66 | 58.89 | 62.17 | 56.05 | 47.43 | 47.43 | |||
| PM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 119.99 | 102.56 | 92.06 | |||
| PNC | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 168.63 | 157.84 | 118.1 | |||
| PPG | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 124.46 | 124.71 | 100.25 | |||
| PSX | None | None | None | None | None | None | None | None | None | None | None | None | 0.22 | 0.09 | 0.69 | 132.38 | 131.5 | 120.87 | 32.22 | 119.43 | 103.32 | 91.32 | |||
| PTON | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 6.56 | 6.26 | 7.25 | -78.58 | 8.29 | 32.68 | 32.68 | |||
| PYPL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 71.86 | 110.89 | 95.93 | |||
| QBTS | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 7.15 | 7.15 | 7.15 | |||
| QCOM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 147.11 | 122.11 | 90.39 | |||
| QQQ | None | None | None | None | None | None | None | None | None | None | None | None | 0.03 | 0.96 | 0.0 | 577.49 | 532.31 | 437.2 | 26.27 | 432.2 | 337.15 | 210.96 | |||
| QS | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 8.16 | 14.4 | 14.4 | |||
| QUBT | None | None | None | None | None | None | None | None | None | None | None | None | 0.87 | 0.13 | 0.0 | 13.16 | 8.72 | 5.16 | 28.19 | 4.92 | 5.03 | 5.03 | |||
| RBLX | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.01 | 0.0 | 96.06 | 72.35 | 54.94 | 4.48 | 54.23 | 59.81 | 59.81 | |||
| RCL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 159.04 | 126.93 | 91.45 | |||
| RDDT | None | None | None | None | None | None | None | None | None | None | None | None | 0.42 | 0.57 | 0.01 | 177.78 | 142.43 | 137.83 | 0.21 | 136.12 | 136.12 | 136.12 | |||
| REGN | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 759.14 | 604.49 | 426.23 | |||
| RGTI | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.02 | 0.0 | 20.27 | 12.42 | 7.1 | 53.9 | 7.2 | 7.67 | 7.67 | |||
| RIG | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 4.83 | 5.32 | 22.58 | |||
| RIOT | None | None | None | None | None | None | None | None | None | None | None | None | 0.53 | 0.47 | 0.0 | 13.99 | 12.01 | 10.79 | 23.69 | 11.01 | 11.52 | 51.15 | |||
| RIVN | None | None | None | None | None | None | None | None | None | None | None | None | 0.12 | 0.87 | 0.01 | 14.87 | 13.68 | 17.58 | -9.09 | 19.69 | 24.03 | 24.03 | |||
| RKLB | None | None | None | None | None | None | None | None | None | None | None | None | 0.02 | 0.98 | 0.0 | 51.54 | 32.66 | 18.7 | 74.0 | 18.45 | 16.83 | 16.83 | |||
| RKT | None | None | None | None | None | None | None | None | None | None | None | None | 0.77 | 0.01 | 0.22 | 16.81 | 15.44 | 12.02 | 17.98 | 11.83 | 13.13 | 13.13 | |||
| ROKU | None | None | None | None | None | None | None | None | None | None | None | None | 0.1 | 0.9 | 0.0 | 91.54 | 80.92 | 75.55 | 21.18 | 78.13 | 119.99 | 117.38 | |||
| ROST | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 130.64 | 115.66 | 76.33 | |||
| RSP | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 187.6 | 180.84 | 163.89 | 15.22 | 163.78 | 140.2 | 102.53 | |||
| RTX | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 117.24 | 97.98 | 67.96 | |||
| RUN | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 14.55 | 13.56 | 16.92 | -29.39 | 17.53 | 23.03 | 19.46 | |||
| S | None | None | None | None | None | None | None | None | None | None | None | None | 0.85 | 0.15 | 0.0 | 16.66 | 19.59 | 19.81 | -36.05 | 20.98 | 25.41 | 25.41 | |||
| SBUX | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 92.44 | 87.85 | 61.74 | |||
| SCHD | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.02 | 0.0 | 27.75 | 27.6 | 26.11 | 14.64 | 26.2 | 22.87 | 18.38 | |||
| SCHW | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 75.48 | 63.69 | 43.86 | |||
| SEDG | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 30.07 | 26.77 | 119.81 | -162.41 | 130.93 | 137.81 | 109.25 | |||
| SGOV | None | None | None | None | None | None | None | None | None | None | None | None | 0.71 | 0.29 | 0.0 | 100.52 | 100.5 | 100.42 | 0.13 | 100.38 | 100.28 | 100.28 | |||
| SHEL | None | None | None | None | None | None | None | None | None | None | None | None | 0.91 | 0.09 | 0.0 | 73.59 | 70.97 | 65.4 | 28.28 | 65.08 | 57.89 | 60.24 | |||
| SHOP | None | None | None | None | None | None | None | None | None | None | None | None | 0.77 | 0.22 | 0.0 | 134.38 | 110.75 | 81.86 | 33.1 | 80.26 | 72.4 | 56.5 | |||
| SLB | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 44.83 | 41.28 | 59.51 | |||
| SMCI | None | None | None | None | None | None | None | None | None | None | None | None | 0.79 | 0.21 | 0.0 | 40.15 | 45.86 | 35.66 | -15.82 | 32.63 | 17.6 | 9.78 | |||
| SMR | None | None | None | None | None | None | None | None | None | None | None | None | 0.54 | 0.46 | 0.0 | 27.71 | 21.45 | 14.74 | -22.94 | 14.46 | 13.47 | 13.47 | |||
| SNAP | None | None | None | None | None | None | None | None | None | None | None | None | 0.61 | 0.39 | 0.0 | 7.61 | 9.73 | 10.5 | -130.23 | 11.99 | 19.86 | 19.65 | |||
| SNDK | None | None | None | None | None | None | None | None | None | None | None | None | 0.86 | 0.14 | 0.0 | 441.64 | 441.64 | 441.64 | 42.8 | 393.7 | 393.7 | 393.7 | |||
| SNOW | None | None | None | None | None | None | None | None | None | None | None | None | 0.77 | 0.23 | 0.0 | 209.18 | 176.73 | 169.58 | 3.32 | 173.86 | 200.82 | 200.82 | |||
| SO | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 78.99 | 67.29 | 55.48 | |||
| SOFI | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 11.6 | 12.79 | 12.79 | |||
| SONY | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 19.92 | 17.2 | 11.13 | |||
| SOUN | None | None | None | None | None | None | None | None | None | None | None | None | 0.89 | 0.11 | 0.0 | 11.63 | 9.88 | 6.38 | 7.2 | 6.38 | 6.38 | 6.38 | |||
| SOXL | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.0 | 0.0 | 37.14 | 36.3 | 28.62 | 47.83 | 28.95 | 24.82 | 13.77 | |||
| SOXS | None | None | None | None | None | None | None | None | None | None | None | None | 0.41 | 0.59 | 0.0 | 8.75 | 16.42 | 127.33 | -234.12 | 148.85 | 27365.56 | 775117.88 | |||
| SPGI | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 432.84 | 360.4 | 217.4 | |||
| SPOT | None | None | None | None | None | None | None | None | None | None | None | None | 0.24 | 0.7 | 0.05 | 624.12 | 518.79 | 332.96 | 31.0 | 320.94 | 261.2 | 261.2 | |||
| SPXL | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 194.07 | 175.49 | 129.75 | 33.03 | 129.21 | 96.75 | 55.89 | |||
| SPXS | None | None | None | None | None | None | None | None | None | None | None | None | 0.78 | 0.22 | 0.0 | 21.18 | 14.14 | 15.7 | 60.41 | 16.54 | 78.59 | 2947.85 | |||
| SPXU | None | None | None | None | None | None | None | None | None | None | None | None | 0.83 | 0.17 | 0.0 | 28.77 | 27.17 | 46.27 | 16.7 | 48.66 | 290.26 | 10324.82 | |||
| SPY | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 513.69 | 421.76 | 296.33 | |||
| SQQQ | None | None | None | None | None | None | None | None | None | None | None | None | 0.86 | 0.14 | 0.0 | 37.74 | 37.77 | 95.37 | -25.64 | 103.5 | 1762.56 | 190469.23 | |||
| SSO | None | None | None | None | None | None | None | None | None | None | None | None | 0.43 | 0.54 | 0.03 | 84.77 | 86.17 | 70.53 | -32.04 | 69.44 | 54.11 | 32.94 | |||
| STLA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 15.2 | 14.54 | 12.47 | |||
| STX | None | None | None | None | None | None | None | None | None | None | None | None | 0.96 | 0.04 | 0.0 | 230.05 | 163.87 | 116.6 | 73.17 | 120.15 | 90.45 | 62.08 | |||
| STZ | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 217.96 | 210.35 | 145.04 | |||
| SU | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 37.04 | 32.07 | 32.31 | |||
| SVIX | None | None | None | None | None | None | None | None | None | None | None | None | 0.1 | 0.9 | 0.0 | 18.66 | 24.95 | 24.04 | -41.06 | 23.66 | 23.66 | 23.66 | |||
| SYK | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 315.47 | 260.77 | 170.42 | |||
| SYM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 33.38 | 23.59 | 17.09 | |||
| T | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 20.96 | 22.31 | 23.87 | |||
| TEAM | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 161.58 | 185.92 | 187.24 | -150.99 | 191.71 | 181.2 | 152.03 | |||
| TECK | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 42.72 | 44.2 | 41.4 | 12.59 | 41.36 | 30.84 | 28.83 | |||
| TEVA | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 14.66 | 13.85 | 30.26 | |||
| TFC | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 42.44 | 46.39 | 40.14 | |||
| TGT | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 139.05 | 135.99 | 98.97 | |||
| TJX | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 102.36 | 79.36 | 52.41 | |||
| TLT | None | None | None | None | None | None | None | None | None | None | None | None | 0.93 | 0.06 | 0.01 | 87.87 | 90.06 | 95.32 | -8.94 | 97.81 | 118.65 | 116.89 | |||
| TMF | None | None | None | None | None | None | None | None | None | None | None | None | 0.2 | 0.8 | 0.0 | 38.79 | 43.57 | 60.93 | -62.44 | 69.0 | 170.88 | 168.52 | |||
| TMO | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 537.38 | 448.25 | 273.68 | |||
| TMUS | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 224.46 | 218.87 | 182.28 | 11.77 | 179.65 | 136.21 | 83.89 | |||
| TNA | None | None | None | None | None | None | None | None | None | None | None | None | 0.86 | 0.14 | 0.0 | 41.83 | 41.47 | 38.33 | 13.96 | 39.66 | 52.39 | 40.46 | |||
| TOL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 97.97 | 70.86 | 50.14 | |||
| TOST | None | None | None | None | None | None | None | None | None | None | None | None | 0.19 | 0.8 | 0.0 | 37.52 | 34.36 | 26.77 | 2.31 | 26.37 | 27.62 | 27.62 | |||
| TQQQ | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 73.86 | 73.24 | 54.2 | -18.62 | 53.06 | 41.64 | 22.97 | |||
| TRIP | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 14.55 | 15.28 | 17.8 | -91.61 | 18.26 | 27.34 | 40.53 | |||
| TSCO | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 48.32 | 36.53 | 23.75 | |||
| TSLA | None | None | None | None | None | None | None | None | None | None | None | None | 0.66 | 0.33 | 0.01 | 381.71 | 327.55 | 272.47 | 28.35 | 277.04 | 191.41 | 105.55 | |||
| TSLL | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.02 | 0.0 | 15.58 | 15.26 | 14.34 | -10.58 | 14.24 | 14.24 | 14.24 | |||
| TSLZ | None | None | None | None | None | None | None | None | None | None | None | None | 0.83 | 0.17 | 0.0 | 6.61 | 9.49 | 14.77 | 4.67 | 14.82 | 14.82 | 14.82 | |||
| TSM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 156.44 | 112.69 | 66.13 | |||
| TTD | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 50.7 | 76.12 | 70.68 | -200.64 | 69.85 | 54.24 | 47.72 | |||
| TTWO | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 166.95 | 152.67 | 89.81 | |||
| TWLO | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 117.72 | 100.97 | 83.23 | 34.65 | 89.1 | 135.34 | 119.9 | |||
| TXN | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 179.37 | 157.21 | 101.34 | |||
| TXRH | None | None | None | None | None | None | None | None | None | None | None | None | 0.72 | 0.2 | 0.08 | 177.0 | 176.17 | 141.27 | 17.69 | 138.57 | 103.14 | 65.11 | |||
| TZA | None | None | None | None | None | None | None | None | None | None | None | None | 0.96 | 0.04 | 0.0 | 9.52 | 12.24 | 21.13 | -192.3 | 21.89 | 140.82 | 9647.13 | |||
| UAL | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 62.21 | 62.74 | 50.81 | |||
| ULTA | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.0 | 0.01 | 534.81 | 458.55 | 457.03 | 14.43 | 454.59 | 367.86 | 244.19 | |||
| UNH | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 469.35 | 386.09 | 236.35 | |||
| UNP | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 227.73 | 202.99 | 139.01 | |||
| UPRO | None | None | None | None | None | None | None | None | None | None | None | None | 0.93 | 0.07 | 0.0 | 102.08 | 92.32 | 68.31 | 32.78 | 68.04 | 51.06 | 29.3 | |||
| UPS | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 97.37 | 113.11 | 141.91 | -46.97 | 145.19 | 141.39 | 114.72 | |||
| UPST | None | None | None | None | None | None | None | None | None | None | None | None | 0.82 | 0.17 | 0.0 | 51.36 | 48.97 | 38.24 | -42.85 | 42.58 | 66.59 | 66.59 | |||
| URBN | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 42.61 | 36.51 | 34.38 | |||
| URI | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 583.95 | 389.16 | 225.29 | |||
| USB | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 44.62 | 47.66 | 42.11 | |||
| USO | None | None | None | None | None | None | None | None | None | None | None | None | 0.2 | 0.8 | 0.01 | 75.34 | 75.08 | 73.39 | 37.47 | 74.01 | 72.9 | 147.33 | |||
| UUP | None | None | None | None | None | None | None | None | None | None | None | None | 0.84 | 0.16 | 0.0 | 27.46 | 28.21 | 28.36 | -2.83 | 28.25 | 26.84 | 25.1 | |||
| UVIX | None | None | None | None | None | None | None | None | None | None | None | None | 0.64 | 0.36 | 0.0 | 15.78 | 32.16 | 1173.62 | -14407.03 | 1559.81 | 1559.81 | 1559.81 | |||
| UVXY | None | None | None | None | None | None | None | None | None | None | None | None | 0.01 | 0.99 | 0.0 | 25.84 | 25.15 | 139.43 | -184.66 | 180.81 | 7831.53 | 23097111.01 | |||
| V | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 340.57 | 319.17 | 275.28 | 8.15 | 272.33 | 225.34 | 137.83 | |||
| VFC | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 23.32 | 51.74 | 50.75 | |||
| VLO | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 138.37 | 108.9 | 75.84 | |||
| VOD | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 11.17 | 15.13 | 22.29 | |||
| VOO | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 594.62 | 558.4 | 475.98 | 21.55 | 472.15 | 387.63 | 284.11 | |||
| VRT | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 76.81 | 48.47 | 48.47 | |||
| VRTX | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 387.86 | 295.35 | 185.53 | |||
| VST | None | None | None | None | None | None | None | None | None | None | None | None | 0.7 | 0.3 | 0.0 | 174.78 | 145.97 | 88.52 | 47.11 | 85.23 | 53.25 | 50.92 | |||
| VXX | None | None | None | None | None | None | None | None | None | None | None | None | 0.83 | 0.17 | 0.0 | 39.06 | 43.44 | 107.92 | -219.57 | 126.55 | 838.39 | 838.39 | |||
| VZ | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 41.88 | 48.74 | 46.18 | |||
| W | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 76.25 | 61.85 | 56.3 | 26.18 | 59.82 | 114.69 | 94.79 | |||
| WDC | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 65.36 | 54.55 | 49.46 | |||
| WFC | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 59.05 | 51.95 | 46.74 | |||
| WMB | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 44.39 | 34.42 | 33.56 | |||
| WMT | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 70.95 | 55.13 | 38.81 | |||
| WOLF | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 40.35 | 52.48 | 46.08 | |||
| WPM | None | None | None | None | None | None | None | None | None | None | None | None | 0.92 | 0.07 | 0.01 | 108.15 | 84.87 | 63.54 | 47.6 | 62.8 | 47.34 | 35.76 | |||
| WULF | None | None | None | None | None | None | None | None | None | None | None | None | 0.01 | 0.99 | 0.0 | 9.93 | 7.31 | 4.43 | 71.87 | 4.76 | 5.09 | 5.09 | |||
| XBI | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 90.02 | 96.35 | 70.15 | |||
| XHB | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 89.4 | 70.01 | 48.72 | |||
| XLB | None | None | None | None | None | None | None | None | None | None | None | None | 0.91 | 0.09 | 0.01 | 75.44 | 82.77 | 81.66 | -71.06 | 81.95 | 73.13 | 57.65 | |||
| XLC | None | None | None | None | None | None | None | None | None | None | None | None | 0.78 | 0.01 | 0.21 | 110.82 | 101.22 | 81.72 | 27.77 | 81.14 | 70.88 | 70.88 | |||
| XLE | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 74.92 | 82.66 | 83.57 | -40.78 | 83.19 | 69.47 | 70.52 | |||
| XLF | None | None | None | None | None | None | None | None | None | None | None | None | 0.92 | 0.07 | 0.01 | 52.2 | 49.19 | 42.02 | 14.23 | 41.94 | 35.62 | 26.05 | |||
| XLI | None | None | None | None | None | None | None | None | None | None | None | None | 0.22 | 0.69 | 0.1 | 153.17 | 142.16 | 122.5 | 25.33 | 121.61 | 101.62 | 73.92 | |||
| XLK | None | None | None | None | None | None | None | None | None | None | None | None | 0.74 | 0.25 | 0.0 | 221.21 | 222.13 | 190.56 | -37.66 | 187.91 | 144.5 | 90.0 | |||
| XLP | None | None | None | None | None | None | None | None | None | None | None | None | 0.46 | 0.13 | 0.41 | 81.05 | 80.42 | 76.73 | 6.39 | 76.84 | 68.95 | 54.91 | |||
| XLU | None | None | None | None | None | None | None | None | None | None | None | None | 0.95 | 0.02 | 0.03 | 71.66 | 73.73 | 70.16 | -50.75 | 70.35 | 65.0 | 52.58 | |||
| XLV | None | None | None | None | None | None | None | None | None | None | None | None | 0.77 | 0.22 | 0.01 | 143.77 | 145.3 | 139.15 | 5.09 | 138.93 | 120.63 | 86.67 | |||
| XLY | None | None | None | None | None | None | None | None | None | None | None | None | 0.75 | 0.22 | 0.03 | 189.76 | 195.11 | 176.51 | -60.91 | 176.35 | 155.82 | 107.36 | |||
| XOM | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 110.25 | 87.12 | 85.1 | |||
| XOP | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 132.21 | 135.12 | 136.48 | 22.03 | 136.88 | 118.33 | 157.7 | |||
| XP | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.02 | 0.0 | 18.17 | 17.13 | 17.91 | 5.33 | 18.46 | 24.5 | 24.5 | |||
| XPEV | None | None | None | None | None | None | None | None | None | None | None | None | 0.99 | 0.01 | 0.0 | 20.0 | 16.07 | 14.89 | 22.22 | 15.98 | 21.93 | 21.93 | |||
| XRT | None | None | None | None | None | None | None | None | None | None | None | None | 1.0 | 0.0 | 0.0 | 82.09 | 79.15 | 72.09 | 9.77 | 72.16 | 64.77 | 50.06 | |||
| XYZ | None | None | None | None | None | None | None | None | None | None | None | None | 0.6 | 0.37 | 0.02 | 66.36 | 69.22 | 67.92 | -15.13 | 71.42 | 95.82 | 80.14 | |||
| Z | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 53.92 | 60.05 | 54.24 | |||
| ZETA | None | None | None | None | None | None | None | None | None | None | None | None | 0.89 | 0.06 | 0.05 | 17.34 | 19.01 | 13.77 | 20.08 | 13.57 | 12.76 | 12.76 | |||
| ZM | None | None | None | None | None | None | None | None | None | None | None | None | 0.98 | 0.02 | 0.0 | 81.26 | 76.25 | 75.32 | 1.85 | 78.28 | 139.41 | 139.41 |